Italia markets open in 1 hour 6 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.733,48 +497,41 (+1,30%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.047,84 -604,14 (-1,01%) CMC Crypto 200
1.361,55 +48,93 (+3,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16575.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 26.11% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 2024-05-07 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP240508P16575000 | 2024-04-30 9:30AM EDT | 2024-05-08 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240513P16575000 | 2024-05-03 10:09AM EDT | 2024-05-13 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240514P16575000 | 2024-04-22 3:15PM EDT | 2024-05-14 | 107.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P16575000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P16575000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 27.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240607P16575000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 54.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16575000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 67.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240628P16575000 | 2024-04-30 2:19PM EDT | 2024-06-28 | 170.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16575000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 328.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.